HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.17 623.2K
09:35 1.15 1.18 1.15 1.15 249.8K
09:40 1.15 1.15 1.15 1.15 191.5K
09:45 1.15 1.15 1.15 1.15 590.3K
09:50 1.15 1.15 1.15 1.15 156.9K
09:55 1.15 1.15 1.15 1.15 174.8K
10:00 1.15 1.15 1.15 1.15 122.2K
10:05 1.15 1.15 1.15 1.15 127.0K
10:10 1.15 1.15 1.15 1.15 263.4K
10:15 1.15 1.15 1.15 1.15 169.5K
10:20 1.15 1.15 1.15 1.15 116.6K
10:25 1.15 1.15 1.15 1.15 198.6K
10:30 1.15 1.15 1.15 1.15 109.2K
10:35 1.16 1.16 1.16 1.16 291.4K
10:50 1.15 1.15 1.15 1.15 15.0K
10:55 1.15 1.15 1.15 1.15 93.0K
11:05 1.15 1.15 1.15 1.15 200.3K
11:25 1.15 1.15 1.15 1.15 20.0K
13:00 1.15 1.15 1.15 1.15 0.2K
13:30 1.15 1.15 1.15 1.15 400.0K
13:35 1.15 1.15 1.15 1.15 3.0K
13:40 1.15 1.15 1.15 1.15 255.6K
13:45 1.15 1.15 1.15 1.15 105.8K
13:50 1.15 1.15 1.15 1.15 29.8K
13:55 1.15 1.15 1.15 1.15 11.3K
14:15 1.15 1.15 1.15 1.15 0.3K
14:20 1.15 1.15 1.15 1.15 6.6K
14:35 1.15 1.15 1.15 1.15 43.1K
14:40 1.15 1.15 1.15 1.15 50.0K
14:45 1.15 1.15 1.15 1.15 1.2K
14:55 1.15 1.15 1.15 1.15 230.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available