HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 57.8K
09:35 1.17 1.17 1.17 1.17 22.2K
09:40 1.17 1.17 1.17 1.17 144.8K
09:45 1.17 1.17 1.17 1.17 377.2K
09:50 1.17 1.17 1.17 1.17 51.5K
09:55 1.17 1.17 1.17 1.17 206.8K
10:05 1.17 1.17 1.17 1.17 203.5K
10:10 1.17 1.17 1.17 1.17 20.0K
10:15 1.17 1.17 1.17 1.17 220.7K
10:20 1.17 1.17 1.17 1.17 120.6K
10:25 1.17 1.17 1.17 1.17 102.0K
10:30 1.17 1.17 1.17 1.17 201.7K
10:35 1.17 1.17 1.17 1.17 95.7K
10:40 1.17 1.17 1.17 1.17 40.3K
10:45 1.17 1.17 1.17 1.17 196.6K
10:50 1.17 1.17 1.17 1.17 228.2K
10:55 1.17 1.17 1.17 1.17 254.1K
11:00 1.17 1.17 1.17 1.17 13.9K
11:05 1.17 1.17 1.17 1.17 4.7K
11:10 1.17 1.17 1.17 1.17 50.7K
11:15 1.17 1.17 1.17 1.17 330.8K
11:20 1.17 1.17 1.17 1.17 146.3K
11:25 1.17 1.17 1.17 1.17 132.4K
13:00 1.17 1.17 1.17 1.17 57.0K
13:05 1.17 1.17 1.17 1.17 423.7K
13:10 1.17 1.17 1.17 1.17 408.8K
13:30 1.17 1.17 1.17 1.17 114.0K
13:35 1.17 1.17 1.17 1.17 37.8K
13:40 1.17 1.17 1.17 1.17 24.0K
13:45 1.17 1.17 1.17 1.17 44.3K
13:55 1.17 1.17 1.17 1.17 70.3K
14:00 1.17 1.17 1.17 1.17 225.8K
14:05 1.17 1.17 1.17 1.17 185.9K
14:10 1.17 1.17 1.17 1.17 56.0K
14:20 1.17 1.17 1.17 1.17 129.0K
14:25 1.17 1.17 1.17 1.17 340.3K
14:30 1.17 1.17 1.17 1.17 240.1K
14:35 1.17 1.17 1.17 1.17 83.0K
14:45 1.17 1.17 1.17 1.17 15.0K
14:50 1.17 1.17 1.17 1.17 265.8K
14:55 1.17 1.17 1.17 1.17 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available