HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.2K
09:35 1.17 1.17 1.17 1.17 4.8K
09:40 1.17 1.17 1.17 1.17 4.5K
09:45 1.16 1.16 1.16 1.16 5.4K
09:50 1.17 1.17 1.17 1.17 88.0K
09:55 1.17 1.17 1.17 1.17 132.6K
10:00 1.17 1.17 1.17 1.17 49.6K
10:05 1.17 1.17 1.17 1.17 40.3K
10:10 1.17 1.17 1.17 1.17 16.9K
10:15 1.17 1.17 1.16 1.16 15.3K
10:20 1.17 1.17 1.17 1.17 316.4K
10:25 1.16 1.16 1.16 1.16 6.3K
10:30 1.17 1.17 1.17 1.17 7.5K
10:35 1.17 1.17 1.17 1.17 372.1K
10:40 1.17 1.17 1.17 1.17 290.0K
10:45 1.17 1.17 1.17 1.17 290.0K
10:55 1.17 1.17 1.17 1.17 1.2K
11:00 1.17 1.17 1.17 1.17 562.8K
11:05 1.17 1.17 1.17 1.17 320.7K
11:10 1.17 1.17 1.17 1.17 12.0K
11:15 1.17 1.17 1.17 1.17 1.0K
11:25 1.17 1.17 1.17 1.17 298.1K
13:00 1.17 1.17 1.17 1.17 328.9K
13:05 1.17 1.17 1.17 1.17 2.7K
13:10 1.17 1.17 1.17 1.17 200.0K
13:15 1.17 1.17 1.17 1.17 309.4K
13:20 1.17 1.17 1.17 1.17 366.5K
13:25 1.17 1.17 1.17 1.17 1.2K
13:30 1.17 1.17 1.17 1.17 57.9K
13:35 1.17 1.17 1.17 1.17 297.2K
13:40 1.17 1.17 1.17 1.17 1.2K
13:55 1.17 1.17 1.17 1.17 4.8K
14:00 1.17 1.17 1.17 1.17 544.8K
14:05 1.17 1.17 1.17 1.17 1,489.7K
14:10 1.17 1.17 1.17 1.17 478.0K
14:15 1.17 1.17 1.17 1.17 77.3K
14:20 1.17 1.17 1.17 1.17 291.0K
14:25 1.17 1.17 1.17 1.17 78.5K
14:30 1.17 1.17 1.17 1.17 382.7K
14:35 1.17 1.17 1.17 1.17 13.1K
14:40 1.17 1.17 1.17 1.17 3.4K
14:45 1.17 1.17 1.17 1.17 0.1K
14:50 1.17 1.17 1.17 1.17 104.6K
14:55 1.17 1.17 1.17 1.17 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available