1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 18.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 109.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 36.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 499.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 315.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 208.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 133.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 572.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 470.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 208.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 19.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 725.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 129.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 169.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 212.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 172.4K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,099.3K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 244.4K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 11.0K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 457.2K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 198.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 69.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 445.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 231.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 516.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 114.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 117.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 290.0K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 757.4K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 934.7K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 391.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 48.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 369.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 189.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 54.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 149.2K |