1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.21 | 136.5K |
| 09:35 | 1.20 | 1.22 | 1.20 | 1.21 | 175.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 401.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 471.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 297.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 328.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,285.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 366.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 98.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 269.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 0.7K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 55.2K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 129.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 72.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 310.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 95.4K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 234.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 59.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 53.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 45.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 104.8K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 185.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 38.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 295.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 323.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 235.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 542.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,356.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,050.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 399.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 521.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 464.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 735.5K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 54.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 123.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 183.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 202.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 184.4K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 482.3K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 16.3K |