1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 343.9K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 109.4K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.28 | 255.4K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 50.7K |
| 09:50 | 1.28 | 1.28 | 1.27 | 1.27 | 374.6K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 681.0K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 535.4K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,364.1K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 898.5K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.27 | 328.5K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 189.5K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 4.4K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 25.2K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 95.4K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 140.7K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 15.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 112.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 205.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 965.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 37.4K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 335.4K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 12.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 101.9K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 48.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 74.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 164.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 214.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 417.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 738.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 236.6K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.27 | 27.0K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 189.6K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.26 | 145.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 382.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 197.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 122.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 109.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 14.6K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.27 | 80.5K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 25.8K |