HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 1,497.1K
09:35 1.28 1.28 1.28 1.28 52.7K
09:40 1.27 1.28 1.27 1.28 3.6K
09:45 1.27 1.28 1.27 1.27 13.7K
09:50 1.28 1.28 1.28 1.28 10.5K
10:00 1.28 1.28 1.28 1.28 0.1K
10:05 1.28 1.28 1.28 1.28 50.1K
10:10 1.28 1.28 1.28 1.28 96.0K
10:15 1.28 1.28 1.28 1.28 73.7K
10:20 1.28 1.28 1.28 1.28 180.9K
10:25 1.28 1.28 1.28 1.28 501.9K
10:30 1.28 1.28 1.28 1.28 148.9K
10:35 1.28 1.28 1.27 1.27 54.9K
10:40 1.27 1.28 1.27 1.28 45.7K
10:45 1.28 1.28 1.28 1.28 5.9K
10:50 1.28 1.28 1.28 1.28 22.6K
10:55 1.28 1.28 1.27 1.28 182.3K
11:00 1.28 1.28 1.27 1.27 11.9K
11:05 1.27 1.28 1.27 1.27 2.6K
11:10 1.27 1.28 1.27 1.28 190.3K
11:15 1.27 1.28 1.27 1.27 177.2K
11:20 1.27 1.28 1.27 1.28 2.4K
11:25 1.28 1.28 1.28 1.28 10.5K
13:00 1.28 1.28 1.28 1.28 10.5K
13:05 1.28 1.28 1.28 1.28 1,621.7K
13:10 1.28 1.28 1.28 1.28 2.6K
13:15 1.28 1.28 1.28 1.28 1,140.9K
13:20 1.28 1.28 1.27 1.27 2.6K
13:25 1.27 1.27 1.27 1.27 568.6K
13:30 1.27 1.27 1.27 1.27 202.5K
13:35 1.27 1.27 1.27 1.27 277.4K
13:40 1.27 1.27 1.27 1.27 53.4K
13:45 1.27 1.27 1.27 1.27 202.6K
13:50 1.27 1.27 1.27 1.27 3.9K
13:55 1.27 1.27 1.27 1.27 161.8K
14:00 1.27 1.27 1.27 1.27 185.0K
14:05 1.27 1.27 1.27 1.27 583.2K
14:10 1.27 1.27 1.26 1.26 4,931.7K
14:15 1.26 1.26 1.26 1.26 6.1K
14:20 1.26 1.26 1.26 1.26 2.8K
14:25 1.26 1.26 1.26 1.26 35.4K
14:30 1.26 1.26 1.26 1.26 10.3K
14:35 1.26 1.26 1.26 1.26 30.0K
14:40 1.26 1.26 1.26 1.26 222.9K
14:45 1.25 1.26 1.25 1.25 97.6K
14:50 1.26 1.26 1.26 1.26 12.9K
14:55 1.26 1.26 1.26 1.26 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available