1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 476.6K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 47.8K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 689.6K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.28 | 53.0K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 97.0K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 230.3K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 40.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 86.0K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 64.5K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 54.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 160.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 69.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 57.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 28.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 89.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.26 | 29.5K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 395.4K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 197.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 314.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 472.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 210.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 718.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,105.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 472.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 537.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 204.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 182.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 219.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 32.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 148.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 88.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 79.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 142.4K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 486.9K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 9.1K |