HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.29 19.2K
09:35 1.29 1.29 1.28 1.28 21.4K
09:40 1.29 1.29 1.29 1.29 20.7K
09:45 1.29 1.29 1.29 1.29 3.9K
09:50 1.29 1.29 1.29 1.29 50.1K
09:55 1.29 1.29 1.28 1.28 126.4K
10:00 1.28 1.28 1.28 1.28 134.4K
10:05 1.28 1.29 1.28 1.29 91.3K
10:10 1.29 1.29 1.28 1.28 68.3K
10:15 1.28 1.28 1.28 1.28 87.0K
10:20 1.28 1.28 1.28 1.28 85.2K
10:25 1.28 1.28 1.28 1.28 512.9K
10:35 1.28 1.28 1.28 1.28 115.6K
10:40 1.28 1.28 1.28 1.28 81.2K
10:45 1.29 1.29 1.28 1.28 51.2K
10:50 1.28 1.28 1.28 1.28 46.2K
10:55 1.28 1.28 1.28 1.28 23.1K
11:00 1.28 1.28 1.28 1.28 18.1K
11:05 1.29 1.29 1.29 1.29 20.1K
11:15 1.28 1.28 1.28 1.28 52.0K
11:20 1.28 1.28 1.28 1.28 57.9K
11:25 1.28 1.28 1.28 1.28 38.5K
13:00 1.28 1.28 1.28 1.28 400.3K
13:05 1.28 1.28 1.28 1.28 10.0K
13:10 1.28 1.28 1.28 1.28 13.1K
13:15 1.29 1.29 1.29 1.29 14.0K
13:25 1.29 1.29 1.29 1.29 562.5K
13:30 1.28 1.28 1.28 1.28 223.1K
13:40 1.29 1.29 1.28 1.29 116.0K
13:45 1.29 1.29 1.29 1.29 210.8K
13:50 1.29 1.29 1.29 1.29 239.0K
13:55 1.29 1.29 1.28 1.28 79.1K
14:00 1.28 1.28 1.28 1.28 210.0K
14:10 1.28 1.28 1.28 1.28 12.0K
14:20 1.28 1.28 1.28 1.28 2.0K
14:25 1.28 1.28 1.28 1.28 111.4K
14:30 1.28 1.28 1.28 1.28 103.0K
14:35 1.28 1.28 1.28 1.28 3.2K
14:40 1.28 1.28 1.28 1.28 25.6K
14:45 1.28 1.28 1.28 1.28 23.1K
14:50 1.28 1.28 1.28 1.28 123.2K
14:55 1.28 1.28 1.28 1.28 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available