Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 766.2K
09:35 0.40 0.40 0.40 0.40 464.9K
09:40 0.40 0.40 0.40 0.40 101.4K
09:45 0.40 0.40 0.40 0.40 160.7K
09:50 0.40 0.40 0.40 0.40 656.7K
09:55 0.40 0.40 0.40 0.40 187.2K
10:00 0.40 0.40 0.40 0.40 56.0K
10:05 0.40 0.40 0.40 0.40 182.2K
10:10 0.40 0.40 0.40 0.40 95.0K
10:15 0.40 0.40 0.40 0.40 23.2K
10:20 0.40 0.40 0.40 0.40 28.5K
10:25 0.40 0.40 0.40 0.40 843.6K
10:30 0.40 0.40 0.40 0.40 898.2K
10:35 0.40 0.40 0.40 0.40 212.7K
10:40 0.40 0.40 0.40 0.40 464.1K
10:45 0.40 0.40 0.40 0.40 52.3K
10:50 0.40 0.40 0.40 0.40 50.1K
10:55 0.40 0.40 0.40 0.40 82.6K
11:00 0.40 0.40 0.40 0.40 59.5K
11:10 0.40 0.40 0.40 0.40 20.0K
11:15 0.40 0.40 0.40 0.40 1.5K
11:20 0.40 0.40 0.40 0.40 39.9K
11:25 0.40 0.40 0.40 0.40 130.0K
13:00 0.40 0.40 0.40 0.40 0.9K
13:05 0.40 0.40 0.40 0.40 630.2K
13:10 0.40 0.40 0.40 0.40 40.7K
13:15 0.40 0.40 0.40 0.40 37.3K
13:20 0.40 0.40 0.40 0.40 14.0K
13:25 0.40 0.40 0.40 0.40 321.6K
13:30 0.40 0.40 0.40 0.40 92.2K
13:35 0.40 0.40 0.40 0.40 889.7K
13:40 0.40 0.40 0.40 0.40 49.7K
13:45 0.40 0.40 0.40 0.40 194.1K
13:50 0.40 0.40 0.40 0.40 6.4K
13:55 0.40 0.40 0.40 0.40 230.0K
14:00 0.40 0.40 0.40 0.40 1,453.0K
14:05 0.40 0.40 0.40 0.40 663.5K
14:10 0.40 0.40 0.40 0.40 40.3K
14:15 0.40 0.40 0.40 0.40 32.9K
14:20 0.40 0.40 0.40 0.40 71.0K
14:25 0.40 0.40 0.40 0.40 186.6K
14:30 0.40 0.40 0.40 0.40 33.3K
14:35 0.40 0.40 0.40 0.40 86.6K
14:40 0.40 0.40 0.40 0.40 302.2K
14:45 0.40 0.40 0.40 0.40 33.3K
14:50 0.40 0.40 0.40 0.40 63.2K
14:55 0.40 0.40 0.40 0.40 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available