Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 1,561.2K
09:35 0.40 0.41 0.40 0.41 1,126.9K
09:40 0.41 0.41 0.41 0.41 2,395.1K
09:45 0.41 0.41 0.41 0.41 1,127.0K
09:50 0.41 0.41 0.41 0.41 660.7K
09:55 0.41 0.41 0.41 0.41 143.5K
10:00 0.41 0.41 0.41 0.41 199.7K
10:05 0.41 0.41 0.41 0.41 36.9K
10:10 0.41 0.41 0.41 0.41 475.2K
10:15 0.41 0.41 0.41 0.41 148.6K
10:20 0.41 0.41 0.40 0.41 573.9K
10:25 0.41 0.41 0.40 0.40 142.9K
10:30 0.40 0.40 0.40 0.40 10.2K
10:35 0.40 0.40 0.40 0.40 2.0K
10:40 0.40 0.41 0.40 0.41 36.3K
10:45 0.41 0.41 0.41 0.41 168.0K
10:50 0.41 0.41 0.41 0.41 729.8K
10:55 0.41 0.41 0.41 0.41 452.7K
11:00 0.41 0.41 0.41 0.41 119.9K
11:05 0.41 0.41 0.41 0.41 115.1K
11:10 0.41 0.41 0.41 0.41 1,231.7K
11:15 0.41 0.41 0.41 0.41 302.8K
11:20 0.41 0.41 0.41 0.41 80.2K
11:25 0.41 0.41 0.41 0.41 59.1K
13:00 0.41 0.41 0.41 0.41 2,631.6K
13:05 0.41 0.41 0.41 0.41 243.6K
13:10 0.41 0.41 0.41 0.41 171.9K
13:15 0.41 0.41 0.41 0.41 111.7K
13:20 0.41 0.41 0.41 0.41 125.0K
13:25 0.41 0.41 0.41 0.41 1,409.4K
13:30 0.41 0.41 0.41 0.41 1,433.3K
13:35 0.41 0.41 0.41 0.41 1,503.0K
13:40 0.41 0.41 0.41 0.41 2,771.1K
13:45 0.41 0.41 0.41 0.41 502.4K
13:50 0.41 0.41 0.41 0.41 176.1K
13:55 0.41 0.41 0.41 0.41 251.0K
14:00 0.41 0.41 0.41 0.41 80.4K
14:05 0.41 0.41 0.41 0.41 91.7K
14:10 0.41 0.41 0.41 0.41 259.4K
14:15 0.41 0.41 0.41 0.41 139.6K
14:20 0.41 0.41 0.41 0.41 35.1K
14:25 0.41 0.41 0.41 0.41 90.5K
14:30 0.41 0.41 0.41 0.41 26.3K
14:35 0.41 0.41 0.41 0.41 549.5K
14:40 0.41 0.41 0.41 0.41 227.1K
14:45 0.41 0.41 0.41 0.41 669.6K
14:50 0.41 0.41 0.41 0.41 216.0K
14:55 0.41 0.41 0.41 0.41 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available