Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 440.7K
09:35 0.40 0.40 0.40 0.40 411.6K
09:40 0.40 0.40 0.40 0.40 88.7K
09:45 0.40 0.40 0.40 0.40 289.4K
09:50 0.40 0.40 0.40 0.40 181.3K
09:55 0.40 0.40 0.40 0.40 60.3K
10:00 0.40 0.40 0.40 0.40 282.9K
10:05 0.40 0.40 0.40 0.40 568.9K
10:10 0.40 0.40 0.40 0.40 1,001.5K
10:15 0.41 0.41 0.41 0.41 275.5K
10:20 0.41 0.41 0.41 0.41 114.0K
10:25 0.41 0.41 0.41 0.41 2,064.7K
10:30 0.41 0.41 0.41 0.41 421.0K
10:35 0.41 0.41 0.41 0.41 1.1K
10:40 0.41 0.41 0.41 0.41 143.1K
10:45 0.41 0.41 0.41 0.41 208.3K
10:50 0.41 0.41 0.40 0.41 229.1K
10:55 0.40 0.41 0.40 0.41 31.4K
11:00 0.41 0.41 0.41 0.41 163.5K
11:05 0.40 0.40 0.40 0.40 16.8K
11:10 0.41 0.41 0.40 0.41 858.0K
11:15 0.41 0.41 0.41 0.41 35.3K
11:25 0.41 0.41 0.40 0.40 50.5K
13:00 0.41 0.41 0.40 0.40 91.8K
13:05 0.40 0.40 0.40 0.40 0.2K
13:10 0.40 0.40 0.40 0.40 23.3K
13:15 0.40 0.40 0.40 0.40 61.4K
13:20 0.40 0.40 0.40 0.40 271.3K
13:30 0.40 0.40 0.40 0.40 180.6K
13:35 0.40 0.40 0.40 0.40 14.4K
13:40 0.40 0.40 0.40 0.40 56.8K
13:45 0.40 0.40 0.40 0.40 368.1K
13:50 0.40 0.40 0.40 0.40 208.6K
13:55 0.40 0.40 0.40 0.40 211.4K
14:00 0.40 0.40 0.40 0.40 61.1K
14:05 0.40 0.40 0.40 0.40 174.6K
14:10 0.40 0.40 0.40 0.40 32.4K
14:15 0.40 0.40 0.40 0.40 164.5K
14:20 0.40 0.40 0.40 0.40 366.2K
14:25 0.40 0.40 0.40 0.40 259.6K
14:30 0.40 0.40 0.40 0.40 14.0K
14:35 0.40 0.40 0.40 0.40 30.8K
14:40 0.40 0.40 0.40 0.40 81.1K
14:45 0.40 0.41 0.40 0.41 1,174.4K
14:50 0.40 0.41 0.40 0.41 305.3K
14:55 0.40 0.41 0.40 0.41 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available