Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.41 2,716.5K
09:35 0.41 0.41 0.41 0.41 7,139.0K
09:40 0.41 0.42 0.41 0.41 5,549.2K
09:45 0.41 0.42 0.41 0.42 912.7K
09:50 0.41 0.42 0.41 0.42 477.4K
09:55 0.41 0.41 0.41 0.41 2,507.2K
10:00 0.41 0.41 0.41 0.41 1,027.0K
10:05 0.41 0.41 0.41 0.41 122.6K
10:10 0.41 0.41 0.41 0.41 489.2K
10:15 0.41 0.41 0.41 0.41 0.6K
10:20 0.41 0.41 0.41 0.41 1,168.8K
10:25 0.41 0.41 0.41 0.41 421.5K
10:30 0.41 0.41 0.41 0.41 97.1K
10:35 0.41 0.41 0.41 0.41 249.6K
10:40 0.41 0.41 0.41 0.41 181.0K
10:45 0.41 0.41 0.41 0.41 12.0K
10:50 0.41 0.41 0.41 0.41 36.2K
10:55 0.41 0.41 0.41 0.41 128.8K
11:00 0.41 0.41 0.41 0.41 20.0K
11:05 0.41 0.41 0.41 0.41 126.8K
11:10 0.41 0.41 0.41 0.41 37.0K
11:20 0.41 0.41 0.41 0.41 10.6K
11:25 0.41 0.41 0.41 0.41 3.8K
13:00 0.41 0.41 0.41 0.41 489.7K
13:05 0.41 0.41 0.41 0.41 121.3K
13:10 0.41 0.41 0.41 0.41 158.4K
13:15 0.41 0.41 0.41 0.41 192.5K
13:20 0.41 0.41 0.41 0.41 58.0K
13:25 0.41 0.41 0.41 0.41 1.3K
13:30 0.41 0.41 0.41 0.41 394.9K
13:40 0.41 0.41 0.41 0.41 30.2K
13:45 0.41 0.41 0.41 0.41 10.2K
13:50 0.41 0.41 0.41 0.41 15.2K
13:55 0.41 0.41 0.41 0.41 5.5K
14:00 0.41 0.41 0.41 0.41 267.4K
14:05 0.41 0.41 0.41 0.41 309.0K
14:10 0.41 0.41 0.41 0.41 58.9K
14:15 0.41 0.41 0.41 0.41 1.3K
14:20 0.41 0.41 0.41 0.41 13.7K
14:25 0.41 0.41 0.41 0.41 9.9K
14:30 0.41 0.41 0.41 0.41 83.1K
14:35 0.41 0.41 0.41 0.41 76.3K
14:40 0.41 0.41 0.41 0.41 312.5K
14:45 0.41 0.41 0.41 0.41 565.0K
14:50 0.41 0.41 0.41 0.41 250.2K
14:55 0.41 0.41 0.41 0.41 611.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available