Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 3,911.8K
09:35 0.42 0.42 0.42 0.42 2,638.4K
09:40 0.42 0.42 0.42 0.42 909.3K
09:45 0.42 0.42 0.42 0.42 456.7K
09:50 0.42 0.42 0.42 0.42 835.3K
09:55 0.42 0.42 0.42 0.42 308.2K
10:00 0.42 0.42 0.42 0.42 573.4K
10:05 0.42 0.42 0.42 0.42 349.1K
10:10 0.42 0.42 0.42 0.42 71.5K
10:15 0.42 0.42 0.42 0.42 60.3K
10:20 0.42 0.42 0.42 0.42 61.5K
10:25 0.42 0.42 0.42 0.42 345.3K
10:30 0.42 0.42 0.42 0.42 2.2K
10:35 0.42 0.42 0.42 0.42 101.8K
10:40 0.42 0.42 0.42 0.42 6.1K
10:45 0.42 0.42 0.42 0.42 27.1K
10:50 0.42 0.42 0.42 0.42 20.6K
10:55 0.42 0.42 0.42 0.42 29.8K
11:00 0.42 0.42 0.42 0.42 614.5K
11:05 0.42 0.42 0.42 0.42 63.3K
11:10 0.42 0.42 0.42 0.42 55.1K
11:15 0.42 0.42 0.42 0.42 659.3K
11:20 0.42 0.42 0.42 0.42 38.9K
13:00 0.42 0.42 0.42 0.42 1,278.0K
13:05 0.42 0.42 0.41 0.41 1,726.1K
13:10 0.41 0.41 0.41 0.41 502.0K
13:15 0.41 0.41 0.41 0.41 1,417.1K
13:20 0.41 0.41 0.41 0.41 1,374.1K
13:25 0.41 0.41 0.41 0.41 32.1K
13:30 0.41 0.41 0.41 0.41 303.8K
13:35 0.41 0.41 0.41 0.41 284.0K
13:40 0.41 0.41 0.41 0.41 13.1K
13:45 0.41 0.41 0.41 0.41 1.1K
13:50 0.41 0.41 0.41 0.41 100.2K
13:55 0.41 0.41 0.41 0.41 201.8K
14:00 0.41 0.41 0.41 0.41 769.6K
14:05 0.41 0.41 0.41 0.41 91.8K
14:10 0.41 0.41 0.41 0.41 239.6K
14:15 0.41 0.41 0.41 0.41 9.2K
14:20 0.41 0.41 0.41 0.41 245.7K
14:25 0.41 0.41 0.41 0.41 179.8K
14:30 0.41 0.41 0.41 0.41 230.2K
14:35 0.41 0.41 0.41 0.41 62.0K
14:40 0.41 0.41 0.41 0.41 350.8K
14:45 0.41 0.41 0.41 0.41 251.5K
14:50 0.41 0.41 0.41 0.41 58.4K
14:55 0.41 0.41 0.41 0.41 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available