Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 250.8K
09:35 0.41 0.41 0.41 0.41 1,141.1K
09:40 0.41 0.41 0.41 0.41 12.2K
09:45 0.41 0.41 0.41 0.41 1,879.2K
09:50 0.41 0.41 0.41 0.41 171.4K
09:55 0.41 0.41 0.41 0.41 100.0K
10:00 0.41 0.41 0.41 0.41 18.5K
10:05 0.41 0.41 0.41 0.41 189.2K
10:10 0.41 0.41 0.41 0.41 174.5K
10:15 0.41 0.41 0.41 0.41 25.0K
10:20 0.41 0.41 0.41 0.41 612.3K
10:25 0.41 0.41 0.41 0.41 287.5K
10:30 0.41 0.41 0.41 0.41 4.4K
10:35 0.41 0.41 0.41 0.41 1.1K
10:40 0.41 0.41 0.41 0.41 0.1K
10:45 0.41 0.41 0.41 0.41 206.6K
10:50 0.41 0.41 0.41 0.41 0.9K
10:55 0.41 0.41 0.41 0.41 1,146.9K
11:00 0.41 0.41 0.41 0.41 650.0K
11:05 0.41 0.41 0.41 0.41 38.3K
11:10 0.41 0.41 0.41 0.41 12.7K
11:15 0.41 0.41 0.41 0.41 18.2K
11:20 0.41 0.41 0.41 0.41 27.6K
11:25 0.41 0.41 0.41 0.41 1,179.9K
13:00 0.41 0.41 0.41 0.41 808.7K
13:05 0.41 0.41 0.41 0.41 3.0K
13:10 0.41 0.41 0.41 0.41 268.0K
13:15 0.41 0.41 0.41 0.41 2.0K
13:20 0.41 0.41 0.41 0.41 184.5K
13:25 0.41 0.41 0.41 0.41 9.4K
13:30 0.41 0.41 0.41 0.41 7.4K
13:35 0.41 0.41 0.41 0.41 28.3K
13:45 0.41 0.41 0.41 0.41 217.8K
13:55 0.41 0.41 0.41 0.41 494.6K
14:00 0.41 0.41 0.41 0.41 7.6K
14:05 0.41 0.41 0.41 0.41 52.5K
14:10 0.41 0.41 0.41 0.41 24.7K
14:15 0.41 0.41 0.41 0.41 115.0K
14:20 0.41 0.41 0.41 0.41 26.7K
14:25 0.41 0.41 0.41 0.41 22.4K
14:30 0.41 0.41 0.41 0.41 301.4K
14:35 0.41 0.41 0.41 0.41 221.4K
14:45 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 36.0K
14:55 0.41 0.41 0.41 0.41 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available