Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 1,517.7K
09:35 0.40 0.40 0.40 0.40 1,930.7K
09:40 0.40 0.40 0.40 0.40 2,893.1K
09:45 0.40 0.40 0.40 0.40 716.9K
09:50 0.40 0.40 0.40 0.40 4.8K
09:55 0.40 0.40 0.40 0.40 164.2K
10:00 0.40 0.40 0.40 0.40 97.7K
10:05 0.40 0.40 0.40 0.40 26.2K
10:10 0.40 0.40 0.40 0.40 611.8K
10:15 0.40 0.40 0.40 0.40 22.0K
10:20 0.40 0.40 0.40 0.40 15.1K
10:25 0.40 0.40 0.40 0.40 16.6K
10:30 0.40 0.40 0.40 0.40 701.3K
10:35 0.40 0.40 0.40 0.40 609.5K
10:40 0.40 0.40 0.40 0.40 19.5K
10:45 0.40 0.40 0.40 0.40 8.4K
10:50 0.40 0.40 0.40 0.40 6.2K
10:55 0.40 0.40 0.40 0.40 85.6K
11:20 0.40 0.40 0.40 0.40 886.9K
11:25 0.40 0.40 0.40 0.40 10.5K
13:00 0.40 0.40 0.40 0.40 1,014.6K
13:05 0.40 0.40 0.40 0.40 293.2K
13:10 0.40 0.40 0.40 0.40 40.0K
13:15 0.40 0.40 0.40 0.40 97.3K
13:20 0.40 0.40 0.40 0.40 16.7K
13:25 0.40 0.40 0.40 0.40 23.0K
13:30 0.40 0.40 0.40 0.40 3.2K
13:35 0.40 0.40 0.40 0.40 89.0K
13:40 0.40 0.40 0.40 0.40 36.1K
13:45 0.40 0.40 0.40 0.40 224.3K
13:50 0.40 0.40 0.40 0.40 549.0K
13:55 0.40 0.40 0.40 0.40 30.0K
14:00 0.40 0.40 0.40 0.40 158.9K
14:05 0.40 0.40 0.40 0.40 2.7K
14:10 0.40 0.40 0.40 0.40 1,201.7K
14:15 0.40 0.40 0.40 0.40 3.3K
14:25 0.40 0.40 0.40 0.40 0.3K
14:30 0.40 0.40 0.40 0.40 156.1K
14:35 0.40 0.40 0.40 0.40 78.7K
14:40 0.40 0.40 0.40 0.40 8.1K
14:45 0.40 0.40 0.40 0.40 1,342.7K
14:50 0.40 0.40 0.40 0.40 1,292.9K
14:55 0.40 0.41 0.40 0.41 530.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available