Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 1,192.9K
09:35 0.41 0.41 0.40 0.40 546.8K
09:40 0.40 0.40 0.40 0.40 115.4K
09:45 0.40 0.40 0.40 0.40 715.6K
09:50 0.40 0.40 0.40 0.40 111.1K
09:55 0.40 0.40 0.40 0.40 18.9K
10:00 0.40 0.40 0.40 0.40 1,136.2K
10:05 0.40 0.40 0.40 0.40 19.8K
10:10 0.40 0.40 0.40 0.40 102.8K
10:15 0.40 0.40 0.40 0.40 33.7K
10:20 0.40 0.40 0.40 0.40 0.7K
10:35 0.40 0.40 0.40 0.40 361.6K
10:40 0.40 0.40 0.40 0.40 8.8K
10:45 0.40 0.40 0.40 0.40 3.6K
10:50 0.40 0.40 0.40 0.40 95.7K
11:05 0.40 0.40 0.40 0.40 500.0K
11:10 0.40 0.40 0.40 0.40 18.0K
11:15 0.40 0.40 0.40 0.40 20.1K
11:25 0.40 0.40 0.40 0.40 0.1K
13:05 0.40 0.40 0.40 0.40 1,370.8K
13:10 0.40 0.40 0.40 0.40 0.6K
13:15 0.40 0.40 0.40 0.40 10.0K
13:20 0.40 0.40 0.40 0.40 2.6K
13:25 0.40 0.40 0.40 0.40 3.0K
13:40 0.40 0.40 0.40 0.40 8.7K
13:45 0.40 0.40 0.40 0.40 20.0K
13:50 0.40 0.40 0.40 0.40 661.8K
13:55 0.40 0.40 0.40 0.40 4.0K
14:00 0.40 0.40 0.40 0.40 5.1K
14:05 0.40 0.40 0.40 0.40 15.3K
14:10 0.40 0.40 0.40 0.40 0.1K
14:15 0.40 0.40 0.40 0.40 9.0K
14:20 0.40 0.40 0.40 0.40 43.3K
14:25 0.40 0.40 0.40 0.40 6.2K
14:30 0.40 0.40 0.40 0.40 50.3K
14:35 0.40 0.40 0.40 0.40 3.3K
14:40 0.40 0.40 0.40 0.40 12.2K
14:50 0.40 0.40 0.40 0.40 4.0K
14:55 0.40 0.40 0.40 0.40 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available