Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 1,108.8K
09:35 0.40 0.40 0.40 0.40 504.9K
09:40 0.40 0.40 0.40 0.40 120.7K
09:45 0.40 0.40 0.40 0.40 105.2K
09:50 0.40 0.40 0.40 0.40 535.4K
09:55 0.40 0.40 0.40 0.40 341.2K
10:00 0.40 0.40 0.40 0.40 37.6K
10:05 0.40 0.40 0.40 0.40 46.4K
10:10 0.40 0.40 0.40 0.40 353.7K
10:20 0.40 0.40 0.40 0.40 936.8K
10:25 0.40 0.40 0.40 0.40 265.7K
10:30 0.41 0.41 0.40 0.41 936.3K
10:35 0.41 0.41 0.41 0.41 604.1K
10:40 0.41 0.41 0.41 0.41 384.9K
10:45 0.41 0.41 0.41 0.41 50.0K
10:50 0.41 0.41 0.40 0.40 638.0K
10:55 0.41 0.41 0.41 0.41 3.0K
11:00 0.41 0.41 0.41 0.41 2.0K
11:25 0.40 0.40 0.40 0.40 5.1K
13:05 0.41 0.41 0.41 0.41 793.7K
13:10 0.41 0.41 0.41 0.41 17.9K
13:15 0.41 0.41 0.41 0.41 240.5K
13:20 0.41 0.41 0.41 0.41 93.2K
13:25 0.41 0.41 0.41 0.41 0.1K
13:30 0.41 0.41 0.41 0.41 10.4K
13:35 0.41 0.41 0.41 0.41 5.1K
13:40 0.41 0.41 0.41 0.41 1.0K
13:45 0.41 0.41 0.41 0.41 0.6K
13:50 0.41 0.41 0.41 0.41 475.8K
13:55 0.41 0.41 0.41 0.41 45.0K
14:05 0.41 0.41 0.41 0.41 5.1K
14:10 0.41 0.41 0.41 0.41 0.9K
14:15 0.41 0.41 0.41 0.41 4.5K
14:20 0.41 0.41 0.41 0.41 89.3K
14:25 0.41 0.41 0.41 0.41 116.5K
14:30 0.41 0.41 0.41 0.41 427.8K
14:35 0.41 0.41 0.41 0.41 301.8K
14:40 0.41 0.41 0.41 0.41 24.6K
14:45 0.41 0.41 0.41 0.41 1,418.2K
14:50 0.41 0.41 0.41 0.41 19.3K
14:55 0.41 0.41 0.41 0.41 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available