Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 1,268.6K
09:35 0.41 0.41 0.41 0.41 710.4K
09:40 0.41 0.42 0.41 0.41 566.4K
09:45 0.41 0.42 0.41 0.42 1,058.8K
09:50 0.41 0.41 0.41 0.41 35.0K
09:55 0.41 0.41 0.41 0.41 14.6K
10:00 0.41 0.41 0.41 0.41 15.7K
10:05 0.41 0.41 0.41 0.41 16.5K
10:10 0.41 0.41 0.41 0.41 1,487.9K
10:15 0.41 0.41 0.41 0.41 84.2K
10:20 0.41 0.41 0.41 0.41 1.4K
10:25 0.41 0.41 0.41 0.41 36.0K
10:30 0.41 0.41 0.41 0.41 153.5K
10:35 0.41 0.41 0.41 0.41 12.2K
10:40 0.41 0.41 0.41 0.41 2.6K
10:50 0.41 0.41 0.41 0.41 1,073.2K
10:55 0.41 0.41 0.41 0.41 364.0K
11:00 0.41 0.41 0.41 0.41 5.0K
11:05 0.41 0.41 0.41 0.41 644.5K
11:10 0.41 0.41 0.41 0.41 145.3K
11:15 0.41 0.41 0.41 0.41 33.0K
11:20 0.41 0.41 0.41 0.41 21.0K
11:25 0.41 0.41 0.41 0.41 44.0K
13:00 0.41 0.41 0.41 0.41 515.8K
13:10 0.41 0.41 0.41 0.41 168.9K
13:20 0.41 0.41 0.41 0.41 605.6K
13:25 0.41 0.41 0.41 0.41 2.6K
13:30 0.41 0.41 0.41 0.41 50.0K
13:40 0.41 0.41 0.41 0.41 35.3K
13:50 0.41 0.41 0.41 0.41 0.4K
13:55 0.41 0.41 0.41 0.41 69.8K
14:00 0.41 0.41 0.41 0.41 10.0K
14:05 0.41 0.41 0.41 0.41 28.2K
14:15 0.41 0.41 0.41 0.41 7.4K
14:20 0.41 0.41 0.41 0.41 338.6K
14:25 0.41 0.41 0.41 0.41 60.6K
14:30 0.41 0.41 0.41 0.41 0.2K
14:45 0.41 0.41 0.41 0.41 113.0K
14:50 0.41 0.41 0.41 0.41 1,358.9K
14:55 0.41 0.41 0.41 0.41 295.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available