Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.42 0.43 2,101.2K
09:35 0.43 0.43 0.42 0.43 1,743.3K
09:40 0.43 0.43 0.42 0.42 243.3K
09:45 0.43 0.43 0.42 0.43 367.2K
09:50 0.43 0.43 0.42 0.42 186.0K
09:55 0.42 0.43 0.42 0.43 168.8K
10:00 0.43 0.43 0.43 0.43 327.7K
10:05 0.43 0.43 0.43 0.43 36.2K
10:10 0.43 0.43 0.43 0.43 32.1K
10:15 0.43 0.43 0.42 0.43 659.5K
10:20 0.42 0.43 0.42 0.42 138.4K
10:25 0.43 0.43 0.43 0.43 339.7K
10:30 0.43 0.43 0.43 0.43 217.5K
10:35 0.43 0.43 0.43 0.43 80.4K
10:40 0.43 0.43 0.43 0.43 6.6K
10:45 0.43 0.43 0.43 0.43 38.6K
10:50 0.43 0.43 0.43 0.43 40.0K
10:55 0.43 0.43 0.43 0.43 1,208.7K
11:00 0.43 0.43 0.43 0.43 21.6K
11:05 0.43 0.43 0.43 0.43 499.0K
11:10 0.43 0.43 0.43 0.43 796.0K
11:15 0.43 0.43 0.43 0.43 62.5K
11:20 0.43 0.43 0.43 0.43 105.0K
13:00 0.43 0.43 0.43 0.43 334.2K
13:05 0.43 0.43 0.43 0.43 27.0K
13:10 0.43 0.43 0.43 0.43 191.4K
13:15 0.43 0.43 0.43 0.43 23.5K
13:20 0.43 0.43 0.43 0.43 407.8K
13:25 0.43 0.43 0.43 0.43 72.1K
13:30 0.43 0.43 0.43 0.43 6,244.5K
13:35 0.43 0.43 0.43 0.43 1,895.7K
13:40 0.43 0.43 0.43 0.43 430.8K
13:45 0.43 0.43 0.43 0.43 1,833.9K
13:50 0.43 0.43 0.43 0.43 346.7K
13:55 0.43 0.43 0.43 0.43 320.6K
14:00 0.43 0.43 0.43 0.43 1.1K
14:05 0.43 0.43 0.43 0.43 28.0K
14:15 0.43 0.43 0.43 0.43 64.6K
14:20 0.43 0.43 0.43 0.43 188.4K
14:25 0.43 0.43 0.43 0.43 390.5K
14:30 0.43 0.43 0.43 0.43 53.6K
14:35 0.43 0.43 0.43 0.43 117.1K
14:40 0.43 0.43 0.43 0.43 191.2K
14:45 0.43 0.43 0.43 0.43 175.7K
14:50 0.43 0.43 0.43 0.43 561.1K
14:55 0.43 0.43 0.43 0.43 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available