1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 526.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 275.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 180.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 176.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 372.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 193.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 319.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |