Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1.7K
09:35 1.05 1.05 1.04 1.04 655.5K
09:40 1.04 1.04 1.04 1.04 20.2K
09:45 1.04 1.04 1.04 1.04 10.0K
09:55 1.04 1.05 1.04 1.05 1.1K
10:00 1.05 1.05 1.05 1.05 0.1K
10:05 1.04 1.04 1.04 1.04 214.0K
10:15 1.05 1.05 1.05 1.05 0.9K
10:30 1.04 1.04 1.04 1.04 0.5K
10:35 1.04 1.04 1.04 1.04 728.2K
10:40 1.04 1.04 1.04 1.04 181.3K
10:45 1.04 1.04 1.04 1.04 23.0K
10:50 1.04 1.04 1.04 1.04 3.0K
10:55 1.04 1.04 1.04 1.04 180.5K
11:00 1.04 1.04 1.04 1.04 180.2K
11:05 1.04 1.04 1.04 1.04 202.4K
11:10 1.04 1.04 1.04 1.04 40.0K
11:20 1.04 1.04 1.04 1.04 100.0K
13:00 1.05 1.05 1.04 1.04 15.4K
13:05 1.04 1.04 1.04 1.04 62.9K
13:15 1.04 1.04 1.04 1.04 25.0K
13:20 1.04 1.04 1.04 1.04 10.0K
13:25 1.04 1.04 1.04 1.04 10.0K
13:35 1.04 1.04 1.04 1.04 10.0K
13:40 1.04 1.04 1.04 1.04 5.0K
13:45 1.04 1.04 1.04 1.04 1.0K
13:55 1.04 1.04 1.04 1.04 0.1K
14:00 1.04 1.04 1.04 1.04 6.1K
14:10 1.04 1.04 1.04 1.04 1.8K
14:20 1.04 1.04 1.04 1.04 0.1K
14:25 1.04 1.04 1.04 1.04 48.5K
14:30 1.04 1.04 1.04 1.04 19.6K
14:35 1.04 1.04 1.04 1.04 25.2K
14:40 1.04 1.04 1.04 1.04 11.1K
14:45 1.04 1.04 1.04 1.04 1.8K
14:50 1.04 1.04 1.04 1.04 103.9K
14:55 1.04 1.04 1.04 1.04 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available