1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 539.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 284.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 189.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 234.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 536.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 94.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 936.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 265.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |