1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 103.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 385.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 460.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 207.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 191.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 370.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |