1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 541.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 540.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 112.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 237.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 95.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |