1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 19.0K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 30.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 52.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 94.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 190.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 323.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 185.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 92.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 195.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 82.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 458.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 484.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |