1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 4.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 26.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 95.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 360.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 92.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 19.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 87.4K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 180.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 801.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 642.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 98.4K |