1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 607.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 143.9K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 17.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 267.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 92.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 91.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 198.6K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 53.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 247.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |