1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 720.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,080.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 240.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 271.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 880.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |