1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 195.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 71.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 351.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 101.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 370.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 181.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 270.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 75.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |