1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 542.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 178.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 366.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 730.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 412.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 461.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 104.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 49.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 220.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 81.5K |