1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 43.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 360.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 91.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 37.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 540.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 181.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 32.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 688.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 490.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 660.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 271.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 270.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 277.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |