1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 466.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 952.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 81.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 194.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 194.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 109.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 97.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 115.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 600.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 180.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |