1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 85.5K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 87.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 73.8K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.02 | 36.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 14.5K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 53.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 297.4K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 90.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 180.0K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.03 | 100.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 95.3K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 230.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 180.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 271.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 62.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 72.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 248.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 261.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 274.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:40 | 1.04 | 1.04 | 1.03 | 1.03 | 0.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |