Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 1.2K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.04 1.04 0.5K
10:00 1.04 1.04 1.04 1.04 54.2K
10:15 1.04 1.04 1.04 1.04 19.3K
10:20 1.04 1.04 1.04 1.04 0.7K
10:25 1.04 1.04 1.04 1.04 2.5K
10:35 1.04 1.04 1.04 1.04 2.0K
10:40 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 4.8K
11:15 1.04 1.04 1.04 1.04 15.5K
13:00 1.04 1.04 1.04 1.04 5.0K
13:05 1.04 1.04 1.04 1.04 181.0K
13:10 1.04 1.04 1.04 1.04 94.2K
13:30 1.04 1.04 1.04 1.04 23.2K
13:40 1.04 1.04 1.04 1.04 4.3K
13:55 1.04 1.04 1.04 1.04 0.1K
14:00 1.04 1.04 1.04 1.04 1.0K
14:10 1.04 1.04 1.04 1.04 12.9K
14:20 1.04 1.04 1.04 1.04 360.0K
14:25 1.04 1.04 1.04 1.04 5.9K
14:30 1.04 1.04 1.04 1.04 180.0K
14:40 1.04 1.04 1.04 1.04 189.0K
14:45 1.04 1.04 1.04 1.04 7.4K
14:55 1.04 1.04 1.04 1.04 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available