1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 51.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 67.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 169.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 11.0K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 3.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 87.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 79.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 55.9K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 112.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 90.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5.6K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 1.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 86.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 57.6K |