Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 15.1K
09:40 1.04 1.04 1.04 1.04 40.8K
09:50 1.04 1.04 1.04 1.04 466.9K
09:55 1.04 1.04 1.04 1.04 301.8K
10:00 1.04 1.04 1.04 1.04 33.1K
10:10 1.04 1.04 1.04 1.04 280.0K
10:25 1.04 1.04 1.04 1.04 90.0K
10:30 1.04 1.04 1.04 1.04 0.9K
10:35 1.04 1.04 1.04 1.04 1.3K
13:00 1.04 1.04 1.04 1.04 0.5K
13:05 1.04 1.04 1.04 1.04 1.6K
13:20 1.04 1.04 1.04 1.04 20.0K
13:25 1.04 1.04 1.04 1.04 24.2K
13:30 1.04 1.04 1.04 1.04 0.3K
13:35 1.04 1.04 1.04 1.04 5.0K
13:40 1.04 1.04 1.04 1.04 20.1K
13:45 1.04 1.04 1.04 1.04 21.0K
13:50 1.04 1.04 1.04 1.04 0.1K
13:55 1.04 1.04 1.04 1.04 0.6K
14:05 1.04 1.04 1.04 1.04 0.1K
14:10 1.04 1.04 1.04 1.04 73.5K
14:20 1.04 1.04 1.04 1.04 1,082.3K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.04 1.04 0.2K
14:35 1.04 1.04 1.04 1.04 0.4K
14:40 1.04 1.04 1.04 1.04 5.2K
14:50 1.04 1.04 1.04 1.04 16.1K
14:55 1.04 1.04 1.04 1.04 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available