1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 32.9K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 6.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9.3K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 3.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 630.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 91.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 203.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |