1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 486.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 105.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 425.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 865.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,051.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,016.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 302.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 630.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |