1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 67.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 115.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 91.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 190.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 132.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 185.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 86.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 102.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |