Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.2K
09:35 1.06 1.06 1.06 1.06 0.3K
09:40 1.06 1.06 1.06 1.06 1.1K
10:00 1.06 1.06 1.06 1.06 14.6K
10:10 1.06 1.06 1.06 1.06 1.4K
10:15 1.06 1.06 1.06 1.06 1.8K
10:20 1.06 1.06 1.06 1.06 104.7K
10:30 1.06 1.06 1.06 1.06 180.0K
11:15 1.06 1.06 1.06 1.06 0.1K
11:20 1.06 1.06 1.06 1.06 0.6K
13:05 1.06 1.06 1.06 1.06 3.3K
13:20 1.06 1.06 1.06 1.06 10.0K
13:25 1.06 1.06 1.06 1.06 93.5K
13:30 1.06 1.06 1.06 1.06 21.3K
13:45 1.06 1.06 1.06 1.06 0.1K
13:55 1.06 1.06 1.06 1.06 89.9K
14:15 1.06 1.06 1.06 1.06 31.2K
14:25 1.06 1.06 1.06 1.06 1.5K
14:30 1.06 1.06 1.06 1.06 0.2K
14:55 1.06 1.06 1.06 1.06 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available