1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 126.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 51.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 131.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 253.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 180.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 257.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 15.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |