1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 2.0K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 8.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 19.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 98.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 91.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 493.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 984.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |