1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 90.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 179.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 89.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 91.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |