1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 79.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 180.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |