Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.07 1.07 1.07 1.07 0.3K
09:50 1.07 1.07 1.07 1.07 1.9K
09:55 1.07 1.07 1.07 1.07 3.4K
10:00 1.07 1.07 1.07 1.07 57.4K
10:05 1.07 1.07 1.06 1.06 106.2K
10:10 1.07 1.07 1.07 1.07 0.5K
10:25 1.07 1.07 1.07 1.07 25.0K
13:00 1.06 1.06 1.06 1.06 0.2K
13:05 1.06 1.06 1.06 1.06 9.2K
13:10 1.06 1.06 1.06 1.06 0.2K
13:20 1.06 1.06 1.06 1.06 1.0K
13:40 1.06 1.06 1.06 1.06 10.0K
14:00 1.06 1.06 1.06 1.06 270.0K
14:05 1.06 1.06 1.06 1.06 90.0K
14:10 1.06 1.06 1.06 1.06 90.0K
14:30 1.06 1.06 1.06 1.06 490.0K
14:35 1.06 1.06 1.06 1.06 270.0K
14:40 1.06 1.06 1.06 1.06 90.0K
14:55 1.06 1.06 1.06 1.06 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available