1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 68.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 71.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 12.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 372.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 11.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |