1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 60.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 172.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 691.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 439.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 720.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |