1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 90.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 91.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 88.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 313.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 308.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 90.8K |