1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 705.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 87.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |